Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	155.02	155.02	151.84	151.94	85,762	-2.38(-1.54%)
Sep 29, 2022	156.56	156.56	153.59	154.32	108,727	-2.70(-1.72%)
Sep 28, 2022	155.47	157.46	154.29	157.02	120,758	+2.14(+1.38%)
Sep 27, 2022	158.11	158.79	154.60	154.87	68,893	-2.64(-1.67%)
Sep 26, 2022	157.76	158.75	156.69	157.51	55,446	-0.19(-0.12%)
Sep 23, 2022	159.53	159.53	155.91	157.70	35,121	-2.39(-1.49%)
Sep 22, 2022	159.91	160.96	159.90	160.09	16,126	-0.04(-0.02%)
Sep 21, 2022	161.12	163.02	160.11	160.13	12,850	-0.02(-0.01%)
Sep 20, 2022	160.86	160.86	159.11	160.15	58,495	-1.10(-0.68%)
Sep 19, 2022	159.75	161.25	159.57	161.25	10,644	+1.26(+0.79%)
Sep 16, 2022	159.16	160.03	159.14	159.98	81,477	-0.07(-0.05%)
Sep 15, 2022	161.26	161.26	159.72	160.06	16,919	-0.78(-0.48%)
Sep 14, 2022	162.06	162.06	160.18	160.84	21,965	-0.72(-0.45%)
Sep 13, 2022	165.18	165.33	161.09	161.56	20,725	-5.17(-3.10%)
Sep 12, 2022	166.79	167.22	166.26	166.73	27,341	+0.61(+0.37%)
Sep 09, 2022	165.03	167.19	164.66	166.12	11,865	+1.69(+1.03%)
Sep 08, 2022	164.22	165.02	162.56	164.43	17,796	-1.14(-0.69%)
Sep 07, 2022	163.20	165.78	162.96	165.57	23,798	+2.85(+1.75%)
Sep 06, 2022	164.51	165.02	162.59	162.72	32,875	-1.17(-0.71%)
Sep 02, 2022	166.40	167.34	163.38	163.89	29,141	-1.83(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.