Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.10	38.14	38.05	38.08	901	+0.27(+0.72%)
Sep 27, 2019	37.67	37.81	37.67	37.81	4,157	-0.40(-1.05%)
Sep 26, 2019	38.09	38.28	38.02	38.21	7,782	+0.13(+0.35%)
Sep 25, 2019	37.97	38.07	37.79	38.07	4,930	+0.10(+0.26%)
Sep 24, 2019	38.26	38.26	37.93	37.97	61,522	-0.10(-0.27%)
Sep 23, 2019	38.01	38.17	38.01	38.08	3,773	+0.03(+0.08%)
Sep 20, 2019	38.22	38.22	38.03	38.04	6,953	-0.06(-0.16%)
Sep 19, 2019	38.03	38.18	38.03	38.11	1,086	+0.09(+0.23%)
Sep 18, 2019	37.92	38.02	37.76	38.02	10,008	+0.00(+0.00%)
Sep 17, 2019	37.95	38.02	37.89	38.02	3,024	+0.26(+0.69%)
Sep 16, 2019	37.75	37.79	37.69	37.76	20,622	-0.12(-0.32%)
Sep 13, 2019	37.97	38.04	37.85	37.88	5,776	-0.07(-0.17%)
Sep 12, 2019	38.00	38.11	37.94	37.94	14,739	+0.17(+0.45%)
Sep 11, 2019	37.66	37.79	37.60	37.78	14,541	+0.10(+0.27%)
Sep 10, 2019	37.89	37.89	37.37	37.67	15,652	-0.31(-0.81%)
Sep 09, 2019	38.45	38.45	37.93	37.98	11,040	-0.41(-1.08%)
Sep 06, 2019	38.44	38.50	38.40	38.40	9,306	-0.00(-0.00%)
Sep 05, 2019	38.37	38.45	38.23	38.40	25,239	+0.26(+0.69%)
Sep 04, 2019	38.13	38.14	38.02	38.13	5,294	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.