Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.147
5.157
5.091
5.110
15,591,154
+0.02(+0.37%)
Sep 29, 2021
5.119
5.157
5.044
5.091
18,382,554
+0.00(+0.00%)
Sep 28, 2021
5.222
5.279
5.091
5.091
28,030,342
-0.19(-3.55%)
Sep 27, 2021
5.251
5.307
5.241
5.279
13,275,415
+0.05(+0.90%)
Sep 24, 2021
5.176
5.269
5.157
5.232
13,011,958
+0.00(+0.00%)
Sep 23, 2021
5.222
5.269
5.204
5.232
17,909,130
+0.02(+0.36%)
Sep 22, 2021
5.147
5.269
5.138
5.213
28,846,696
+0.16(+3.15%)
Sep 21, 2021
5.129
5.138
5.026
5.054
28,540,562
+0.04(+0.75%)
Sep 20, 2021
4.979
5.101
4.941
5.016
39,929,512
-0.14(-2.73%)
Sep 17, 2021
5.213
5.222
5.129
5.157
23,239,672
-0.11(-2.14%)
Sep 16, 2021
5.251
5.297
5.232
5.269
22,198,814
+0.01(+0.18%)
Sep 15, 2021
5.335
5.335
5.232
5.260
26,882,932
-0.14(-2.60%)
Sep 14, 2021
5.447
5.457
5.377
5.401
18,024,468
+0.00(+0.00%)
Sep 13, 2021
5.476
5.476
5.372
5.401
27,709,850
-0.07(-1.20%)
Sep 10, 2021
5.560
5.597
5.457
5.466
25,386,784
-0.08(-1.35%)
Sep 09, 2021
5.513
5.607
5.513
5.541
18,323,462
+0.02(+0.34%)
Sep 08, 2021
5.607
5.607
5.522
5.522
16,253,038
-0.08(-1.50%)
Sep 07, 2021
5.616
5.663
5.616
5.607
16,384,465
-0.06(-0.99%)
Sep 03, 2021
5.663
5.672
5.644
5.663
10,558,468
-0.02(-0.33%)
Sep 02, 2021
5.654
5.691
5.635
5.682
14,692,850
+0.10(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.