Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.64	36.27	35.54	36.21	205,351	+0.99(+2.81%)
Sep 29, 2015	35.05	35.54	34.84	35.22	244,198	+0.14(+0.40%)
Sep 28, 2015	35.72	35.77	35.04	35.08	142,247	-0.81(-2.26%)
Sep 25, 2015	35.95	36.48	35.50	35.89	299,972	+0.33(+0.93%)
Sep 24, 2015	35.33	35.90	34.83	35.56	185,888	-0.19(-0.53%)
Sep 23, 2015	36.24	36.44	35.66	35.75	167,748	-0.56(-1.54%)
Sep 22, 2015	36.40	36.51	35.57	36.31	174,378	-0.59(-1.60%)
Sep 21, 2015	36.31	37.26	36.27	36.90	268,574	+0.71(+1.96%)
Sep 18, 2015	35.53	36.43	35.53	36.19	285,990	+0.38(+1.06%)
Sep 17, 2015	35.87	36.36	35.62	35.81	299,574	-0.20(-0.56%)
Sep 16, 2015	35.87	36.20	35.86	36.01	287,526	+0.21(+0.59%)
Sep 15, 2015	36.15	36.15	35.67	35.80	219,308	-0.26(-0.72%)
Sep 14, 2015	36.14	36.20	35.61	36.06	155,494	-0.08(-0.22%)
Sep 11, 2015	36.00	36.41	35.88	36.14	228,220	-0.14(-0.39%)
Sep 10, 2015	36.11	36.69	36.11	36.28	146,915	+0.05(+0.14%)
Sep 09, 2015	37.10	37.44	36.19	36.23	245,723	-0.72(-1.95%)
Sep 08, 2015	36.42	37.08	36.40	36.95	317,295	+1.06(+2.95%)
Sep 04, 2015	35.89	35.89	35.89	35.89	275,800	-0.53(-1.46%)
Sep 03, 2015	36.78	36.90	36.34	36.42	451,522	-0.23(-0.63%)
Sep 02, 2015	36.61	37.20	36.19	36.65	313,874	+0.45(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.