Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.30	16.30	16.30	16.30	3,237	+0.00(+0.00%)
Sep 29, 2004	16.31	16.31	16.30	16.30	485	-0.06(-0.34%)
Sep 28, 2004	16.35	16.35	16.35	16.35	323	+0.01(+0.08%)
Sep 27, 2004	16.37	16.37	16.34	16.34	485	-0.03(-0.19%)
Sep 24, 2004	16.30	16.37	16.30	16.37	8,740	+0.06(+0.38%)
Sep 23, 2004	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Sep 22, 2004	16.30	16.31	16.30	16.31	1,456	-0.02(-0.11%)
Sep 21, 2004	16.35	16.37	16.31	16.33	2,751	-0.02(-0.15%)
Sep 20, 2004	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Sep 17, 2004	16.43	16.43	16.35	16.35	3,399	-0.08(-0.49%)
Sep 16, 2004	16.43	16.43	16.43	16.43	647	+0.02(+0.15%)
Sep 15, 2004	16.35	16.41	16.35	16.41	3,075	+0.04(+0.23%)
Sep 14, 2004	16.40	16.40	16.35	16.37	1,780	+0.01(+0.08%)
Sep 13, 2004	16.44	16.45	16.36	16.36	7,607	-0.05(-0.30%)
Sep 10, 2004	16.26	16.41	16.25	16.41	1,618	+0.15(+0.95%)
Sep 09, 2004	16.37	16.37	16.25	16.25	3,560	-0.06(-0.34%)
Sep 08, 2004	16.25	16.38	16.25	16.31	2,589	+0.09(+0.57%)
Sep 07, 2004	16.43	16.43	16.22	16.22	10,197	+0.00(+0.00%)
Sep 03, 2004	16.22	16.22	16.22	16.22	1,618	-0.01(-0.04%)
Sep 02, 2004	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.