Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.18	21.48	21.14	21.40	37,874	+0.00(+0.00%)
Sep 28, 2006	21.22	21.56	21.22	21.40	18,128	+0.17(+0.81%)
Sep 27, 2006	21.10	21.29	21.01	21.23	38,036	-0.02(-0.12%)
Sep 26, 2006	21.17	21.41	21.07	21.25	37,227	+0.03(+0.15%)
Sep 25, 2006	21.15	21.25	21.07	21.22	29,134	-0.02(-0.12%)
Sep 22, 2006	21.10	21.28	21.02	21.25	105,046	-0.25(-1.18%)
Sep 21, 2006	21.36	21.54	21.25	21.50	42,083	-0.12(-0.57%)
Sep 20, 2006	21.33	21.62	21.25	21.62	26,382	+0.32(+1.48%)
Sep 19, 2006	21.61	21.62	21.07	21.31	33,019	-0.62(-2.85%)
Sep 18, 2006	21.64	22.09	21.49	21.93	51,956	+0.49(+2.28%)
Sep 15, 2006	21.48	21.61	21.28	21.44	28,163	+0.12(+0.58%)
Sep 14, 2006	21.56	21.60	21.09	21.32	948,977	-0.24(-1.12%)
Sep 13, 2006	21.30	21.62	21.12	21.56	16,185	-0.01(-0.06%)
Sep 12, 2006	21.07	21.69	21.01	21.57	30,591	+0.30(+1.39%)
Sep 11, 2006	21.17	21.30	21.01	21.28	17,642	+0.13(+0.61%)
Sep 08, 2006	21.03	21.21	21.01	21.15	29,620	-0.39(-1.81%)
Sep 07, 2006	21.42	21.65	21.28	21.54	88,536	-0.40(-1.83%)
Sep 06, 2006	22.08	22.18	21.88	21.94	66,038	-0.18(-0.81%)
Sep 05, 2006	22.14	22.24	21.93	22.12	46,777	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.