Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.89	11.01	10.62	10.70	288,742	-0.04(-0.42%)
Sep 29, 2010	10.80	10.88	10.68	10.74	224,940	-0.26(-2.34%)
Sep 28, 2010	10.95	11.06	10.77	11.00	254,340	+0.01(+0.06%)
Sep 27, 2010	11.05	11.10	10.89	10.99	229,007	-0.19(-1.67%)
Sep 24, 2010	10.89	11.20	10.89	11.18	133,877	+0.32(+2.96%)
Sep 23, 2010	10.72	11.08	10.64	10.86	157,196	-0.32(-2.88%)
Sep 22, 2010	11.29	11.37	11.08	11.18	123,427	-0.06(-0.57%)
Sep 21, 2010	11.13	11.28	11.03	11.24	242,272	+0.30(+2.76%)
Sep 20, 2010	10.76	10.99	10.75	10.94	247,287	+0.18(+1.67%)
Sep 17, 2010	10.76	10.81	10.57	10.76	209,681	-0.29(-2.62%)
Sep 15, 2010	11.01	11.06	10.93	11.05	99,280	-0.16(-1.43%)
Sep 14, 2010	11.18	11.28	11.07	11.21	150,746	+0.00(+0.00%)
Sep 13, 2010	11.15	11.23	11.10	11.21	387,113	+0.13(+1.22%)
Sep 10, 2010	10.71	11.20	10.66	11.07	997,495	+0.29(+2.68%)
Sep 09, 2010	10.83	10.86	10.64	10.79	322,802	+0.08(+0.78%)
Sep 08, 2010	10.73	10.88	10.66	10.70	248,304	-0.21(-1.88%)
Sep 07, 2010	11.18	11.24	10.88	10.91	374,912	-0.24(-2.19%)
Sep 03, 2010	11.11	11.25	10.98	11.15	323,587	+0.42(+3.89%)
Sep 02, 2010	10.68	10.81	10.61	10.73	304	+0.28(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.