Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.36	17.55	17.36	17.55	854,317	-0.01(-0.04%)
Sep 27, 2013	17.44	17.57	17.39	17.56	80,162	-0.06(-0.33%)
Sep 26, 2013	17.57	17.64	17.44	17.62	87,324	+0.12(+0.66%)
Sep 25, 2013	17.46	17.53	17.44	17.50	771,146	+0.04(+0.25%)
Sep 24, 2013	17.44	17.59	17.33	17.46	67,298	-0.05(-0.29%)
Sep 23, 2013	17.61	17.62	17.40	17.51	107,302	+0.00(+0.00%)
Sep 20, 2013	17.89	17.92	17.50	17.51	176,898	-0.36(-1.99%)
Sep 19, 2013	17.92	18.00	17.79	17.86	156,420	+0.13(+0.74%)
Sep 18, 2013	17.24	17.78	17.09	17.73	1,371,175	+0.57(+3.30%)
Sep 17, 2013	17.33	17.39	17.07	17.17	157,580	-0.14(-0.80%)
Sep 16, 2013	17.42	17.42	17.27	17.31	183,419	+0.23(+1.36%)
Sep 13, 2013	17.04	17.07	16.91	17.07	506,260	+0.11(+0.64%)
Sep 12, 2013	17.02	17.04	16.92	16.96	241,197	-0.32(-1.85%)
Sep 11, 2013	17.07	17.28	17.04	17.28	1,710,191	+0.33(+1.93%)
Sep 10, 2013	17.02	17.12	16.89	16.96	1,457,518	+0.21(+1.26%)
Sep 09, 2013	16.47	16.75	16.46	16.75	617,306	+0.42(+2.58%)
Sep 06, 2013	16.27	16.33	16.19	16.33	134,058	+0.12(+0.76%)
Sep 05, 2013	16.00	16.25	15.96	16.20	306,567	+0.34(+2.15%)
Sep 04, 2013	15.56	15.97	15.56	15.86	163,270	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.