Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.15	17.25	17.06	17.08	204,870	-0.03(-0.17%)
Sep 29, 2014	16.99	17.13	16.97	17.11	518,525	-0.05(-0.26%)
Sep 26, 2014	16.97	17.21	16.96	17.16	824,259	-0.09(-0.52%)
Sep 25, 2014	17.40	17.42	17.17	17.25	1,770,843	-0.22(-1.29%)
Sep 24, 2014	17.31	17.47	17.28	17.47	751,301	-0.02(-0.13%)
Sep 23, 2014	17.50	17.58	17.42	17.49	1,139,865	-0.28(-1.60%)
Sep 22, 2014	17.96	17.99	17.64	17.78	1,047,115	+0.13(+0.72%)
Sep 19, 2014	17.64	17.69	17.40	17.65	5,116,473	-0.13(-0.72%)
Sep 18, 2014	17.75	18.16	17.61	17.78	2,167,695	+0.31(+1.76%)
Sep 17, 2014	17.52	17.61	17.40	17.47	2,369,747	+0.00(+0.00%)
Sep 16, 2014	17.41	17.54	17.24	17.47	560,291	-0.27(-1.52%)
Sep 15, 2014	17.81	17.81	17.66	17.74	617,787	-0.34(-1.90%)
Sep 12, 2014	18.03	18.13	18.01	18.09	261,971	-0.04(-0.21%)
Sep 11, 2014	18.12	18.14	18.03	18.12	293,436	+0.00(+0.00%)
Sep 10, 2014	18.00	18.15	17.96	18.12	297,745	+0.15(+0.83%)
Sep 09, 2014	17.92	18.04	17.88	17.97	1,892,920	+0.18(+1.01%)
Sep 08, 2014	17.91	17.95	17.71	17.79	474,746	-0.24(-1.33%)
Sep 05, 2014	18.03	18.12	17.97	18.03	209,995	+0.10(+0.58%)
Sep 04, 2014	17.95	18.12	17.89	17.93	982,057	+0.11(+0.63%)
Sep 03, 2014	17.71	17.92	17.66	17.82	1,095,474	+0.51(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.