Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.18	26.32	26.01	26.18	1,841,389	+0.19(+0.73%)
Sep 29, 2016	26.25	26.32	25.83	25.99	1,644,979	-0.39(-1.49%)
Sep 28, 2016	26.47	26.50	26.15	26.38	3,012,677	+0.37(+1.42%)
Sep 27, 2016	25.67	26.05	25.63	26.01	814,289	-0.04(-0.15%)
Sep 26, 2016	26.15	26.18	26.02	26.05	1,109,325	-0.34(-1.28%)
Sep 23, 2016	26.33	26.59	26.32	26.39	1,037,647	-0.06(-0.24%)
Sep 22, 2016	26.70	26.77	26.40	26.45	1,520,577	+0.51(+1.97%)
Sep 21, 2016	25.82	25.95	25.62	25.94	1,696,539	+0.28(+1.10%)
Sep 20, 2016	25.93	25.98	25.60	25.66	1,604,351	+0.05(+0.18%)
Sep 19, 2016	25.87	25.87	25.53	25.61	2,436,060	+0.32(+1.28%)
Sep 16, 2016	26.15	26.15	25.28	25.29	3,991,648	-1.02(-3.86%)
Sep 15, 2016	26.12	26.31	25.90	26.30	7,175,492	+0.39(+1.49%)
Sep 14, 2016	26.04	26.13	25.87	25.92	2,317,659	+0.20(+0.76%)
Sep 13, 2016	25.92	26.00	25.63	25.72	1,811,401	-0.31(-1.21%)
Sep 12, 2016	25.47	26.05	25.45	26.04	2,172,761	+0.61(+2.38%)
Sep 09, 2016	26.03	26.04	25.38	25.43	2,575,252	-0.92(-3.49%)
Sep 08, 2016	26.82	26.89	26.35	26.35	1,213,216	-0.40(-1.50%)
Sep 07, 2016	26.76	26.79	26.59	26.75	2,093,126	+0.13(+0.50%)
Sep 06, 2016	26.79	26.81	26.54	26.62	2,638,541	+0.12(+0.44%)
Sep 02, 2016	26.50	26.50	26.50	26.50	1,596,319	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.