Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.01	27.07	26.85	26.93	510,975	-0.24(-0.88%)
Sep 27, 2018	27.18	27.40	27.16	27.17	483,682	+0.00(+0.00%)
Sep 26, 2018	27.14	27.39	27.05	27.17	960,455	-0.02(-0.06%)
Sep 25, 2018	27.24	27.26	27.12	27.18	482,500	+0.13(+0.49%)
Sep 24, 2018	27.30	27.31	27.04	27.05	613,407	-0.12(-0.45%)
Sep 21, 2018	27.35	27.38	27.16	27.17	779,283	-0.21(-0.78%)
Sep 20, 2018	27.45	27.47	27.20	27.39	1,221,532	+0.63(+2.37%)
Sep 19, 2018	26.77	26.93	26.75	26.75	507,657	+0.15(+0.56%)
Sep 18, 2018	26.60	26.75	26.56	26.61	433,715	+0.19(+0.72%)
Sep 17, 2018	26.33	26.56	26.31	26.42	629,841	+0.25(+0.94%)
Sep 14, 2018	26.24	26.42	25.99	26.17	863,859	-0.29(-1.09%)
Sep 13, 2018	26.42	26.60	26.34	26.46	508,893	+0.27(+1.04%)
Sep 12, 2018	26.33	26.35	26.14	26.19	773,709	-0.42(-1.58%)
Sep 11, 2018	26.25	26.65	26.24	26.61	363,043	+0.03(+0.12%)
Sep 10, 2018	26.64	26.65	26.43	26.57	542,478	+0.28(+1.06%)
Sep 07, 2018	26.43	26.52	26.21	26.29	719,619	-0.77(-2.83%)
Sep 06, 2018	27.07	27.25	26.92	27.06	576,171	+0.18(+0.67%)
Sep 05, 2018	27.04	27.11	26.80	26.88	583,734	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.