Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.99	29.22	28.93	29.00	946,764	+0.24(+0.82%)
Sep 27, 2019	28.73	29.01	28.56	28.77	1,447,398	+0.15(+0.53%)
Sep 26, 2019	28.40	28.66	28.39	28.61	1,119,606	+0.45(+1.59%)
Sep 25, 2019	27.95	28.19	27.84	28.17	548,543	-0.05(-0.18%)
Sep 24, 2019	28.46	28.55	28.22	28.22	715,155	-0.22(-0.77%)
Sep 23, 2019	28.34	28.53	28.31	28.44	368,778	-0.20(-0.71%)
Sep 20, 2019	29.21	29.28	28.63	28.64	759,182	-0.26(-0.91%)
Sep 19, 2019	29.05	29.25	28.90	28.90	390,051	+0.16(+0.56%)
Sep 18, 2019	28.66	28.87	28.55	28.74	392,743	-0.03(-0.09%)
Sep 17, 2019	28.50	28.79	28.48	28.77	859,566	-0.15(-0.53%)
Sep 16, 2019	29.36	29.36	28.80	28.92	749,180	-0.80(-2.70%)
Sep 13, 2019	29.91	29.96	29.62	29.72	811,429	+0.37(+1.27%)
Sep 12, 2019	29.26	29.49	29.15	29.35	530,516	+0.23(+0.78%)
Sep 11, 2019	28.97	29.12	28.83	29.12	447,986	+0.43(+1.50%)
Sep 10, 2019	28.54	28.69	28.39	28.69	398,377	+0.21(+0.74%)
Sep 09, 2019	28.62	28.62	28.39	28.48	328,944	-0.07(-0.24%)
Sep 06, 2019	28.58	28.66	28.48	28.55	508,728	+0.09(+0.33%)
Sep 05, 2019	28.76	28.79	28.35	28.45	901,312	-0.08(-0.27%)
Sep 04, 2019	28.44	28.61	28.38	28.53	315,304	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.