Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.64	30.11	29.46	29.55	598,836	+0.06(+0.22%)
Sep 29, 2022	28.95	29.50	28.62	29.48	985,199	-0.40(-1.35%)
Sep 28, 2022	29.05	29.96	28.99	29.89	647,781	+0.97(+3.36%)
Sep 27, 2022	29.46	29.58	28.67	28.92	708,406	-0.31(-1.07%)
Sep 26, 2022	29.47	29.87	29.04	29.23	717,965	-0.30(-1.02%)
Sep 23, 2022	29.88	29.92	29.12	29.53	868,513	-1.27(-4.11%)
Sep 22, 2022	31.40	31.45	30.76	30.79	490,605	-0.43(-1.38%)
Sep 21, 2022	31.69	32.05	31.22	31.23	620,514	-0.44(-1.39%)
Sep 20, 2022	31.80	31.89	31.44	31.67	1,127,626	-1.41(-4.27%)
Sep 19, 2022	32.32	33.10	32.29	33.08	436,195	+0.56(+1.72%)
Sep 16, 2022	32.63	32.84	32.31	32.52	657,169	+0.16(+0.48%)
Sep 15, 2022	32.50	33.00	32.32	32.36	904,587	-0.18(-0.56%)
Sep 14, 2022	32.95	32.99	32.25	32.55	595,092	-0.80(-2.39%)
Sep 13, 2022	34.03	34.28	33.31	33.34	636,540	-1.67(-4.77%)
Sep 12, 2022	35.25	35.30	34.88	35.01	448,794	+0.81(+2.36%)
Sep 09, 2022	33.90	34.25	33.86	34.20	878,965	+0.78(+2.33%)
Sep 08, 2022	32.80	33.50	32.67	33.43	668,488	+0.01(+0.03%)
Sep 07, 2022	32.61	33.44	32.61	33.42	460,079	+0.77(+2.34%)
Sep 06, 2022	32.85	32.93	32.49	32.65	548,704	-0.59(-1.78%)
Sep 02, 2022	33.88	34.16	33.14	33.24	687,391	+0.35(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.