Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptargroup
(NY:
ATR
)
145.83
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.493
7.572
7.320
7.388
224,458
-0.12(-1.66%)
Sep 29, 2003
7.231
7.551
7.231
7.513
156,177
+0.32(+4.48%)
Sep 26, 2003
7.300
7.443
7.191
7.191
134,576
-0.08(-1.16%)
Sep 25, 2003
7.404
7.451
7.229
7.276
204,098
-0.17(-2.22%)
Sep 24, 2003
7.590
7.590
7.441
7.441
521,916
-0.15(-1.96%)
Sep 23, 2003
7.630
7.668
7.590
7.590
206,333
+0.06(+0.78%)
Sep 22, 2003
7.574
7.656
7.556
7.531
144,259
-0.04(-0.53%)
Sep 19, 2003
7.632
7.638
7.499
7.572
221,727
-0.06(-0.82%)
Sep 18, 2003
7.678
7.678
7.568
7.634
122,409
-0.11(-1.48%)
Sep 17, 2003
7.803
7.827
7.680
7.749
137,555
-0.06(-0.77%)
Sep 16, 2003
7.854
7.854
7.676
7.809
123,402
-0.04(-0.56%)
Sep 15, 2003
7.843
7.854
7.789
7.854
135,569
+0.02(+0.26%)
Sep 12, 2003
7.628
7.846
7.572
7.833
124,395
+0.21(+2.69%)
Sep 11, 2003
7.652
7.676
7.572
7.628
58,349
-0.04(-0.47%)
Sep 10, 2003
7.793
7.848
7.644
7.664
77,219
-0.11(-1.37%)
Sep 09, 2003
7.944
7.944
7.703
7.771
172,068
-0.14(-1.81%)
Sep 08, 2003
7.773
7.944
7.684
7.914
162,633
+0.18(+2.26%)
Sep 05, 2003
7.854
7.854
7.632
7.739
167,102
-0.16(-1.96%)
Sep 04, 2003
7.813
7.932
7.795
7.894
106,518
-0.01(-0.10%)
Sep 03, 2003
7.934
7.995
7.902
7.902
137,555
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.