Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptargroup
(NY:
ATR
)
146.36
+0.53 (+0.36%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.820
8.903
8.820
8.854
218,003
-0.01(-0.09%)
Sep 29, 2004
8.790
8.921
8.726
8.862
331,970
+0.07(+0.85%)
Sep 28, 2004
8.850
8.917
8.744
8.788
293,733
-0.11(-1.22%)
Sep 27, 2004
8.961
8.971
8.850
8.897
162,385
-0.13(-1.45%)
Sep 24, 2004
9.022
9.092
8.985
9.028
165,612
+0.01(+0.07%)
Sep 23, 2004
9.134
9.183
9.013
9.022
80,695
-0.10(-1.10%)
Sep 22, 2004
9.320
9.320
9.120
9.122
279,828
-0.25(-2.64%)
Sep 21, 2004
9.193
9.374
9.183
9.370
128,368
+0.20(+2.15%)
Sep 20, 2004
9.102
9.197
9.062
9.173
129,113
+0.00(+0.04%)
Sep 17, 2004
9.316
9.324
9.110
9.169
309,872
-0.13(-1.36%)
Sep 16, 2004
9.201
9.295
9.162
9.295
136,065
+0.11(+1.25%)
Sep 15, 2004
9.195
9.207
9.102
9.181
98,573
-0.01(-0.15%)
Sep 14, 2004
9.167
9.213
9.112
9.195
140,286
-0.00(-0.02%)
Sep 13, 2004
9.183
9.261
9.112
9.197
155,929
-0.01(-0.07%)
Sep 10, 2004
9.354
9.354
9.152
9.203
163,874
-0.16(-1.70%)
Sep 09, 2004
9.070
9.398
9.070
9.362
399,258
+0.29(+3.22%)
Sep 08, 2004
9.314
9.314
9.068
9.070
248,791
-0.36(-3.86%)
Sep 07, 2004
9.243
9.434
9.229
9.434
142,273
+0.19(+2.07%)
Sep 03, 2004
9.414
9.444
9.223
9.243
161,888
-0.17(-1.82%)
Sep 02, 2004
9.022
9.414
9.022
9.414
157,915
+0.34(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.