Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.62	49.62	48.69	48.78	3,544,785	-0.57(-1.16%)
Sep 29, 2021	49.47	49.82	49.31	49.35	2,362,200	-0.08(-0.17%)
Sep 28, 2021	49.96	50.27	49.35	49.43	3,239,171	-0.53(-1.07%)
Sep 27, 2021	49.72	50.44	49.33	49.97	2,693,043	+0.72(+1.46%)
Sep 24, 2021	49.04	49.61	48.94	49.25	2,316,191	+0.22(+0.46%)
Sep 23, 2021	48.81	49.64	48.81	49.02	3,269,263	+0.48(+0.98%)
Sep 22, 2021	48.67	48.93	48.38	48.54	4,415,507	+0.50(+1.03%)
Sep 21, 2021	49.05	49.12	47.99	48.05	3,792,690	-0.67(-1.38%)
Sep 20, 2021	49.50	49.59	47.98	48.72	4,717,276	-1.80(-3.56%)
Sep 17, 2021	50.90	51.38	50.48	50.52	8,533,470	-0.53(-1.04%)
Sep 16, 2021	51.15	51.42	50.80	51.05	2,368,353	-0.09(-0.18%)
Sep 15, 2021	50.88	51.57	50.77	51.15	2,605,048	+0.35(+0.68%)
Sep 14, 2021	51.95	51.95	50.69	50.80	2,729,209	-0.88(-1.70%)
Sep 13, 2021	51.66	51.87	51.66	51.68	2,320,819	+0.53(+1.04%)
Sep 10, 2021	51.93	51.97	51.14	51.15	2,277,703	-0.45(-0.87%)
Sep 09, 2021	51.59	52.33	51.48	51.59	2,691,379	-0.03(-0.05%)
Sep 08, 2021	51.57	51.78	51.28	51.62	2,661,872	-0.07(-0.14%)
Sep 07, 2021	52.12	52.31	51.67	51.70	2,612,669	-0.43(-0.83%)
Sep 03, 2021	52.32	52.48	51.96	52.13	1,958,474	-0.26(-0.50%)
Sep 02, 2021	52.95	52.95	52.24	52.39	2,673,870	-0.33(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.