Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
18.04
18.06
17.86
18.02
2,351,650
-0.08(-0.44%)
Sep 29, 2004
18.17
18.20
17.85
18.10
1,736,109
-0.14(-0.74%)
Sep 28, 2004
18.20
18.30
18.09
18.23
1,447,674
-0.01(-0.03%)
Sep 27, 2004
18.18
18.26
18.07
18.24
1,466,122
-0.01(-0.06%)
Sep 24, 2004
18.07
18.30
18.00
18.25
2,183,130
-0.04(-0.22%)
Sep 23, 2004
18.38
18.48
18.27
18.29
1,306,649
-0.12(-0.67%)
Sep 22, 2004
18.46
18.51
18.32
18.41
1,621,870
-0.14(-0.76%)
Sep 21, 2004
18.51
18.59
18.42
18.55
1,100,878
+0.04(+0.21%)
Sep 20, 2004
18.47
18.56
18.40
18.51
1,073,560
+0.00(+0.00%)
Sep 17, 2004
18.54
18.61
18.49
18.51
1,672,426
+0.02(+0.12%)
Sep 16, 2004
18.40
18.57
18.39
18.49
1,089,170
+0.14(+0.74%)
Sep 15, 2004
18.27
18.41
18.16
18.36
1,671,716
+0.08(+0.46%)
Sep 14, 2004
18.26
18.34
18.23
18.27
1,532,466
+0.08(+0.46%)
Sep 13, 2004
18.55
18.59
18.19
18.19
2,709,444
-0.38(-2.06%)
Sep 10, 2004
18.52
18.59
18.40
18.57
950,629
+0.08(+0.43%)
Sep 09, 2004
18.53
18.62
18.44
18.49
2,066,585
-0.04(-0.21%)
Sep 08, 2004
18.63
18.67
18.42
18.53
2,202,110
-0.12(-0.63%)
Sep 07, 2004
18.62
18.72
18.57
18.65
2,728,424
+0.10(+0.52%)
Sep 03, 2004
18.64
18.65
18.45
18.55
1,870,747
-0.09(-0.48%)
Sep 02, 2004
18.60
18.66
18.50
18.64
1,860,991
+0.11(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.