Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
22.33
22.46
22.15
22.38
2,224,107
+0.07(+0.30%)
Sep 29, 2005
22.07
22.41
21.99
22.31
1,921,835
+0.22(+1.00%)
Sep 28, 2005
21.99
22.12
21.83
22.09
2,749,711
+0.16(+0.75%)
Sep 27, 2005
21.91
22.10
21.43
21.93
4,060,441
-0.02(-0.10%)
Sep 26, 2005
21.96
22.03
21.90
21.95
2,085,211
-0.02(-0.10%)
Sep 23, 2005
21.97
22.09
21.86
21.97
2,942,001
+0.01(+0.05%)
Sep 22, 2005
22.02
22.06
21.80
21.96
4,045,540
-0.02(-0.10%)
Sep 21, 2005
21.93
22.19
21.73
21.99
7,039,694
+0.06(+0.26%)
Sep 20, 2005
21.91
22.18
21.84
21.93
8,004,869
+0.07(+0.34%)
Sep 19, 2005
21.92
22.12
21.81
21.86
4,458,148
-0.07(-0.31%)
Sep 16, 2005
21.82
21.99
21.69
21.92
5,333,919
+0.14(+0.62%)
Sep 15, 2005
21.70
21.86
21.62
21.79
3,644,995
+0.16(+0.73%)
Sep 14, 2005
21.53
21.70
21.52
21.63
3,859,104
+0.10(+0.44%)
Sep 13, 2005
21.48
21.62
21.44
21.53
3,649,430
+0.06(+0.29%)
Sep 12, 2005
21.70
21.70
21.39
21.47
2,157,586
-0.12(-0.55%)
Sep 09, 2005
21.45
21.70
21.42
21.59
2,872,287
+0.19(+0.87%)
Sep 08, 2005
21.45
21.55
21.34
21.40
2,420,477
-0.13(-0.60%)
Sep 07, 2005
21.39
21.59
21.37
21.53
5,784,133
+0.14(+0.63%)
Sep 06, 2005
21.51
21.59
21.40
21.40
3,845,977
+0.14(+0.64%)
Sep 02, 2005
21.28
21.51
21.24
21.26
3,267,511
+0.12(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.