Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
20.75
20.82
20.47
20.50
3,692,713
-0.29(-1.41%)
Sep 28, 2006
20.78
20.87
20.64
20.80
2,491,787
-0.03(-0.14%)
Sep 27, 2006
20.61
20.86
20.56
20.82
2,642,036
+0.12(+0.60%)
Sep 26, 2006
20.66
20.71
20.53
20.70
2,660,839
+0.05(+0.25%)
Sep 25, 2006
20.48
20.80
20.38
20.65
4,335,040
+0.28(+1.36%)
Sep 22, 2006
20.35
20.46
20.35
20.37
1,936,736
-0.03(-0.14%)
Sep 21, 2006
20.54
20.55
20.33
20.40
2,725,941
-0.17(-0.82%)
Sep 20, 2006
20.65
20.68
20.53
20.57
2,489,836
-0.05(-0.25%)
Sep 19, 2006
20.55
20.77
20.47
20.62
3,393,280
+0.14(+0.69%)
Sep 18, 2006
20.62
20.67
20.40
20.48
1,878,375
-0.09(-0.44%)
Sep 15, 2006
20.49
20.80
20.44
20.57
3,128,437
+0.15(+0.75%)
Sep 14, 2006
20.54
20.70
20.34
20.42
2,068,181
-0.12(-0.60%)
Sep 13, 2006
20.35
20.58
20.18
20.54
3,494,214
+0.22(+1.08%)
Sep 12, 2006
20.28
20.36
20.16
20.32
5,409,309
-0.01(-0.03%)
Sep 11, 2006
20.24
20.37
20.16
20.33
2,597,334
+0.08(+0.42%)
Sep 08, 2006
20.20
20.29
20.13
20.24
2,939,163
+0.03(+0.17%)
Sep 07, 2006
20.29
20.29
20.16
20.21
1,379,379
-0.07(-0.36%)
Sep 06, 2006
20.27
20.34
20.09
20.28
2,937,744
-0.08(-0.41%)
Sep 05, 2006
20.67
20.71
20.27
20.37
2,533,119
-0.34(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.