Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
26.24
26.48
25.98
25.98
3,733,158
-0.24(-0.90%)
Sep 27, 2007
26.44
26.46
26.06
26.21
2,665,806
-0.10(-0.39%)
Sep 26, 2007
26.18
26.47
26.06
26.32
3,200,103
+0.33(+1.26%)
Sep 25, 2007
25.84
26.30
25.77
25.99
5,133,075
+0.07(+0.28%)
Sep 24, 2007
25.93
26.13
25.80
25.91
2,460,212
-0.06(-0.22%)
Sep 21, 2007
25.98
26.38
25.80
25.97
3,009,143
+0.17(+0.66%)
Sep 20, 2007
26.24
26.26
25.77
25.80
2,279,089
-0.42(-1.59%)
Sep 19, 2007
26.00
26.37
25.86
26.22
3,118,504
+0.47(+1.82%)
Sep 18, 2007
25.42
25.90
25.30
25.75
3,882,768
+0.41(+1.60%)
Sep 17, 2007
25.34
25.48
25.22
25.35
2,288,322
-0.07(-0.29%)
Sep 14, 2007
25.29
25.61
25.29
25.42
2,580,659
-0.08(-0.31%)
Sep 13, 2007
25.88
25.93
25.41
25.50
2,421,009
-0.14(-0.55%)
Sep 12, 2007
25.59
25.77
25.49
25.64
3,408,003
+0.10(+0.40%)
Sep 11, 2007
25.14
25.54
25.14
25.54
2,977,128
+0.37(+1.48%)
Sep 10, 2007
25.06
25.30
24.84
25.16
3,952,765
+0.05(+0.20%)
Sep 07, 2007
25.29
25.57
24.95
25.11
3,818,482
-0.48(-1.89%)
Sep 06, 2007
25.33
25.73
25.32
25.60
1,969,730
+0.16(+0.62%)
Sep 05, 2007
25.63
25.63
25.27
25.44
3,324,807
-0.30(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.