Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
20.99
21.14
20.60
20.88
4,988,125
+0.20(+0.95%)
Sep 29, 2008
20.67
21.03
20.20
20.68
6,425,331
-0.27(-1.29%)
Sep 26, 2008
20.75
21.13
20.74
20.95
0
-0.20(-0.93%)
Sep 25, 2008
21.02
21.30
20.81
21.15
3,692,878
+0.41(+1.96%)
Sep 24, 2008
20.76
21.01
20.36
20.74
2,980,523
+0.09(+0.44%)
Sep 23, 2008
20.89
21.16
20.63
20.65
3,071,783
-0.24(-1.13%)
Sep 22, 2008
21.41
21.61
20.72
20.89
3,751,805
-0.64(-2.96%)
Sep 19, 2008
21.28
23.45
20.38
21.52
0
+1.37(+6.80%)
Sep 18, 2008
19.94
20.58
19.65
20.15
9,042,303
+0.40(+2.03%)
Sep 17, 2008
20.96
21.00
19.73
19.75
9,039,780
-1.53(-7.18%)
Sep 16, 2008
21.38
21.70
19.98
21.28
9,901,775
-0.28(-1.31%)
Sep 15, 2008
21.50
22.14
21.42
21.56
5,244,972
-0.49(-2.22%)
Sep 12, 2008
21.75
22.19
21.65
22.05
3,213,733
+0.16(+0.75%)
Sep 11, 2008
21.65
21.92
21.42
21.89
4,153,650
+0.13(+0.60%)
Sep 10, 2008
21.73
21.90
21.55
21.76
3,150,455
+0.15(+0.68%)
Sep 09, 2008
21.97
22.02
21.58
21.61
4,639,353
-0.24(-1.08%)
Sep 08, 2008
21.33
21.85
21.13
21.85
6,289,980
+0.74(+3.50%)
Sep 05, 2008
21.42
21.42
21.03
21.11
0
-0.36(-1.68%)
Sep 04, 2008
21.85
22.11
21.44
21.47
3,590,636
-0.53(-2.41%)
Sep 03, 2008
22.12
22.28
21.86
22.00
3,530,717
-0.19(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.