Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
29.06
29.31
29.01
29.14
3,613,658
-0.06(-0.21%)
Sep 27, 2013
29.14
29.41
29.06
29.20
2,683,029
-0.13(-0.46%)
Sep 26, 2013
29.40
29.57
29.21
29.34
2,564,916
-0.10(-0.34%)
Sep 25, 2013
29.78
29.82
29.42
29.44
3,202,970
-0.28(-0.95%)
Sep 24, 2013
29.80
29.83
29.63
29.72
3,612,236
-0.08(-0.27%)
Sep 23, 2013
29.46
30.06
29.38
29.80
5,520,123
+0.40(+1.37%)
Sep 20, 2013
29.96
30.00
29.35
29.40
5,879,426
-0.63(-2.10%)
Sep 19, 2013
30.20
30.33
29.80
30.03
6,228,302
-0.09(-0.31%)
Sep 18, 2013
28.94
30.33
28.85
30.12
9,262,016
+1.08(+3.73%)
Sep 17, 2013
28.81
29.06
28.76
29.04
3,885,218
+0.26(+0.89%)
Sep 16, 2013
29.08
29.21
28.75
28.79
4,473,112
+0.13(+0.47%)
Sep 13, 2013
28.30
28.84
28.27
28.65
7,194,578
+0.47(+1.67%)
Sep 12, 2013
28.46
28.60
28.14
28.18
4,801,334
-0.20(-0.69%)
Sep 11, 2013
28.78
28.82
28.34
28.38
6,483,685
-0.46(-1.59%)
Sep 10, 2013
28.77
28.90
28.61
28.83
3,166,912
+0.15(+0.52%)
Sep 09, 2013
28.67
28.75
28.51
28.69
2,958,467
+0.07(+0.26%)
Sep 06, 2013
28.49
28.91
28.48
28.61
5,033,965
+0.28(+1.00%)
Sep 05, 2013
28.36
28.54
28.28
28.33
3,345,591
-0.05(-0.17%)
Sep 04, 2013
28.34
28.46
28.12
28.38
3,445,508
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.