Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
78.71
79.10
78.15
78.28
2,477,383
-0.43(-0.54%)
Sep 27, 2019
79.17
79.27
78.28
78.71
2,608,454
-0.08(-0.10%)
Sep 26, 2019
78.45
78.98
78.32
78.78
3,719,794
+0.05(+0.06%)
Sep 25, 2019
79.04
79.21
78.44
78.73
2,844,096
-0.30(-0.38%)
Sep 24, 2019
78.33
79.28
78.12
79.03
2,731,692
+0.99(+1.27%)
Sep 23, 2019
77.66
78.40
77.66
78.04
2,428,436
+0.18(+0.24%)
Sep 20, 2019
77.98
78.17
77.57
77.85
3,800,894
+0.00(+0.00%)
Sep 19, 2019
77.90
78.02
77.73
77.85
1,513,613
+0.13(+0.17%)
Sep 18, 2019
77.83
77.84
77.07
77.72
3,578,356
+0.24(+0.31%)
Sep 17, 2019
76.68
77.53
76.61
77.48
3,424,522
+0.85(+1.11%)
Sep 16, 2019
76.75
77.00
75.98
76.62
2,656,224
+0.14(+0.19%)
Sep 13, 2019
76.53
76.91
76.19
76.48
2,410,612
-0.40(-0.52%)
Sep 12, 2019
77.22
77.46
76.60
76.88
2,101,321
+0.28(+0.36%)
Sep 11, 2019
75.81
76.93
75.43
76.61
2,397,865
+0.50(+0.66%)
Sep 10, 2019
76.07
76.29
75.26
76.11
4,033,577
-0.24(-0.32%)
Sep 09, 2019
75.89
76.66
75.48
76.35
3,923,949
+0.24(+0.32%)
Sep 06, 2019
76.50
76.84
75.81
76.11
1,732,825
-0.37(-0.48%)
Sep 05, 2019
77.21
77.43
76.28
76.47
2,775,356
-1.27(-1.63%)
Sep 04, 2019
77.70
77.89
77.13
77.74
2,133,678
+0.23(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.