Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.216
3.256
3.118
3.187
8,454,126
+0.00(+0.00%)
Sep 29, 2015
3.138
3.236
3.128
3.187
6,008,325
+0.03(+0.93%)
Sep 28, 2015
3.383
3.383
3.157
3.157
7,047,280
-0.23(-6.67%)
Sep 25, 2015
3.442
3.471
3.305
3.383
7,632,341
-0.03(-0.86%)
Sep 24, 2015
3.334
3.442
3.148
3.412
8,724,866
+0.07(+2.05%)
Sep 23, 2015
3.530
3.594
3.334
3.344
5,788,248
-0.16(-4.48%)
Sep 22, 2015
3.481
3.569
3.412
3.501
8,746,637
-0.09(-2.46%)
Sep 21, 2015
3.913
3.930
3.589
3.589
8,279,787
-0.26(-6.87%)
Sep 18, 2015
3.962
4.079
3.814
3.854
18,156,804
-0.14(-3.44%)
Sep 17, 2015
3.873
4.011
3.699
3.991
13,808,817
+0.17(+4.36%)
Sep 16, 2015
3.775
3.962
3.662
3.824
15,241,345
+0.09(+2.36%)
Sep 15, 2015
3.412
3.746
3.383
3.736
26,243,184
+0.29(+8.55%)
Sep 14, 2015
3.481
3.609
3.295
3.442
19,216,712
+0.03(+0.86%)
Sep 11, 2015
4.020
4.025
3.246
3.412
47,556,680
-0.61(-15.12%)
Sep 10, 2015
4.422
5.001
3.991
4.020
41,170,868
-0.42(-9.49%)
Sep 09, 2015
4.540
4.619
4.442
4.442
5,293,257
-0.06(-1.31%)
Sep 08, 2015
4.432
4.520
4.334
4.501
7,538,517
+0.17(+3.85%)
Sep 04, 2015
4.560
4.334
4.334
4.334
6,790,453
-0.28(-6.16%)
Sep 03, 2015
4.707
4.746
4.589
4.619
6,941,689
-0.06(-1.26%)
Sep 02, 2015
4.775
4.805
4.609
4.677
6,390,578
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.