Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	17.71	18.09	17.57	17.61	18,730,928	-0.10(-0.56%)
Sep 28, 2000	17.77	17.77	17.29	17.71	13,089,418	-0.06(-0.34%)
Sep 27, 2000	17.55	17.85	17.25	17.77	16,318,014	+0.22(+1.26%)
Sep 26, 2000	17.11	17.61	17.01	17.55	16,085,991	+0.44(+2.58%)
Sep 25, 2000	16.89	17.33	16.81	17.11	12,666,704	+0.22(+1.29%)
Sep 22, 2000	16.25	16.91	16.25	16.89	25,603,946	+1.06(+6.70%)
Sep 21, 2000	16.05	16.23	15.71	15.83	16,049,356	-0.22(-1.37%)
Sep 20, 2000	16.83	16.83	15.79	16.05	23,008,168	-0.84(-4.97%)
Sep 19, 2000	16.97	17.09	16.63	16.89	11,955,292	-0.08(-0.47%)
Sep 18, 2000	16.23	17.09	16.21	16.97	13,731,943	+0.74(+4.57%)
Sep 15, 2000	16.29	16.65	16.13	16.23	19,384,726	-0.06(-0.37%)
Sep 14, 2000	16.57	16.57	15.95	16.29	17,507,562	-0.48(-2.86%)
Sep 13, 2000	17.09	17.15	16.63	16.77	10,943,596	-0.32(-1.87%)
Sep 12, 2000	16.93	17.21	16.67	17.09	12,920,333	+0.16(+0.94%)
Sep 11, 2000	17.42	17.47	16.71	16.93	12,289,080	-0.50(-2.86%)
Sep 08, 2000	17.25	17.63	17.18	17.42	8,236,974	+0.18(+1.04%)
Sep 07, 2000	17.34	17.42	17.01	17.25	11,692,583	-0.10(-0.57%)
Sep 06, 2000	17.55	17.55	17.26	17.34	15,439,708	-0.64(-3.55%)
Sep 05, 2000	17.33	18.22	17.09	17.98	17,573,318	+0.66(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.