Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.45	15.68	15.34	15.50	15,937,863	-0.17(-1.09%)
Sep 27, 2002	15.65	15.93	15.58	15.67	13,539,217	+0.02(+0.12%)
Sep 26, 2002	15.67	15.73	15.36	15.65	16,350,889	-0.02(-0.12%)
Sep 25, 2002	15.45	15.89	15.26	15.67	16,190,010	+0.42(+2.73%)
Sep 24, 2002	15.16	15.48	15.09	15.26	14,612,776	+0.06(+0.43%)
Sep 23, 2002	15.23	15.41	15.00	15.19	12,019,219	-0.17(-1.09%)
Sep 20, 2002	15.45	15.68	15.25	15.36	27,181,768	-0.05(-0.31%)
Sep 19, 2002	15.51	15.61	15.20	15.41	19,386,864	-0.53(-3.31%)
Sep 18, 2002	15.74	16.14	15.69	15.93	13,911,095	+0.11(+0.71%)
Sep 17, 2002	16.55	16.61	15.82	15.82	17,041,122	-0.56(-3.41%)
Sep 16, 2002	16.11	16.45	16.02	16.38	12,287,763	+0.33(+2.07%)
Sep 13, 2002	15.93	16.13	15.87	16.05	10,967,317	+0.03(+0.20%)
Sep 12, 2002	16.27	16.33	15.95	16.02	9,989,666	-0.50(-3.03%)
Sep 11, 2002	16.67	16.68	16.46	16.52	9,236,009	+0.04(+0.25%)
Sep 10, 2002	16.32	16.53	16.18	16.47	8,756,775	+0.20(+1.23%)
Sep 09, 2002	16.02	16.51	16.00	16.27	9,224,872	+0.15(+0.92%)
Sep 06, 2002	16.08	16.26	15.88	16.13	9,228,894	+0.17(+1.09%)
Sep 05, 2002	16.18	16.22	15.86	15.95	12,228,361	-0.37(-2.28%)
Sep 04, 2002	16.16	16.44	16.16	16.32	15,415,625	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.