Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.72	13.86	13.60	13.72	16,108,849	-0.04(-0.26%)
Sep 29, 2003	13.74	13.89	13.69	13.76	14,997,894	+0.01(+0.09%)
Sep 26, 2003	13.73	13.82	13.69	13.74	14,663,480	-0.01(-0.05%)
Sep 25, 2003	13.73	13.86	13.70	13.75	15,059,892	+0.02(+0.14%)
Sep 24, 2003	13.91	13.92	13.67	13.73	17,730,818	-0.14(-0.99%)
Sep 23, 2003	13.89	13.94	13.78	13.87	17,064,496	+0.06(+0.42%)
Sep 22, 2003	13.79	13.92	13.64	13.81	17,144,342	+0.02(+0.14%)
Sep 19, 2003	13.92	13.93	13.77	13.79	17,474,058	-0.13(-0.96%)
Sep 18, 2003	13.86	14.05	13.83	13.92	16,191,200	+0.19(+1.37%)
Sep 17, 2003	13.71	13.84	13.64	13.74	14,776,204	+0.03(+0.21%)
Sep 16, 2003	13.76	13.77	13.58	13.71	29,641,334	-0.19(-1.33%)
Sep 15, 2003	14.05	14.05	13.88	13.89	16,781,746	-0.16(-1.11%)
Sep 12, 2003	14.09	14.12	13.95	14.05	15,958,550	-0.16(-1.10%)
Sep 11, 2003	14.42	14.43	14.18	14.21	18,039,242	-0.15(-1.05%)
Sep 10, 2003	14.21	14.45	14.21	14.36	17,983,820	+0.19(+1.35%)
Sep 09, 2003	14.06	14.31	14.06	14.16	13,434,791	+0.03(+0.18%)
Sep 08, 2003	14.18	14.20	14.08	14.14	10,322,677	+0.04(+0.27%)
Sep 05, 2003	14.21	14.31	14.04	14.10	12,015,098	-0.11(-0.79%)
Sep 04, 2003	14.02	14.24	13.99	14.21	17,735,514	+0.25(+1.81%)
Sep 03, 2003	13.98	14.08	13.90	13.96	20,943,758	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.