Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.19	30.45	30.13	30.37	26,095,488	+0.35(+1.16%)
Sep 29, 2015	29.91	30.06	29.77	30.02	18,716,096	+0.10(+0.33%)
Sep 28, 2015	29.91	30.14	29.77	29.92	25,527,640	-0.07(-0.23%)
Sep 25, 2015	29.85	30.34	29.77	29.99	29,740,034	+0.36(+1.20%)
Sep 24, 2015	29.16	29.67	29.15	29.63	25,610,678	+0.30(+1.01%)
Sep 23, 2015	29.36	29.43	29.18	29.34	11,772,167	-0.02(-0.08%)
Sep 22, 2015	29.28	29.51	29.20	29.36	19,844,906	-0.30(-1.02%)
Sep 21, 2015	29.56	29.76	29.48	29.66	17,089,630	+0.16(+0.54%)
Sep 18, 2015	29.41	29.75	29.30	29.51	36,366,648	-0.30(-1.02%)
Sep 17, 2015	29.63	29.98	29.55	29.81	28,050,526	+0.17(+0.59%)
Sep 16, 2015	29.27	29.66	29.12	29.63	29,372,506	+0.49(+1.69%)
Sep 15, 2015	28.82	29.24	28.70	29.14	17,200,644	+0.30(+1.05%)
Sep 14, 2015	28.93	28.93	28.65	28.84	11,822,620	-0.02(-0.08%)
Sep 11, 2015	28.77	28.91	28.64	28.86	15,592,148	+0.03(+0.11%)
Sep 10, 2015	28.75	29.00	28.70	28.83	19,922,004	+0.09(+0.31%)
Sep 09, 2015	29.36	29.42	28.67	28.74	18,342,142	-0.45(-1.54%)
Sep 08, 2015	29.17	29.29	28.97	29.19	20,353,332	+0.29(+0.99%)
Sep 04, 2015	29.03	28.91	28.91	28.91	20,588,714	-0.48(-1.63%)
Sep 03, 2015	29.19	29.52	29.15	29.39	17,738,490	+0.20(+0.67%)
Sep 02, 2015	29.29	29.32	28.94	29.19	18,728,888	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.