Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.92	49.06	48.26	48.28	19,220,048	-0.45(-0.93%)
Sep 29, 2021	48.43	48.91	48.36	48.73	15,151,574	+0.29(+0.61%)
Sep 28, 2021	49.19	49.19	48.24	48.43	21,654,892	-0.89(-1.81%)
Sep 27, 2021	49.55	49.91	49.29	49.33	13,507,686	-0.26(-0.52%)
Sep 24, 2021	49.69	49.91	49.56	49.58	10,523,109	-0.14(-0.28%)
Sep 23, 2021	49.92	50.25	49.69	49.72	15,036,760	-0.08(-0.17%)
Sep 22, 2021	50.15	50.20	49.74	49.80	13,823,469	+0.07(+0.15%)
Sep 21, 2021	50.04	50.44	49.63	49.73	17,843,138	-0.01(-0.02%)
Sep 20, 2021	49.79	50.05	49.43	49.74	29,929,708	-0.35(-0.70%)
Sep 17, 2021	50.62	50.78	50.03	50.09	36,282,308	-0.84(-1.64%)
Sep 16, 2021	51.27	51.51	50.44	50.93	18,943,070	-0.49(-0.95%)
Sep 15, 2021	51.23	51.53	50.99	51.42	17,113,228	+0.17(+0.34%)
Sep 14, 2021	51.45	51.51	51.11	51.24	15,127,270	+0.04(+0.07%)
Sep 13, 2021	50.90	51.50	50.90	51.20	22,200,152	+0.42(+0.83%)
Sep 10, 2021	51.15	51.26	50.73	50.78	11,606,737	-0.23(-0.45%)
Sep 09, 2021	51.30	51.50	50.96	51.01	13,737,205	-0.51(-0.99%)
Sep 08, 2021	50.78	51.58	50.78	51.52	13,184,172	+0.68(+1.35%)
Sep 07, 2021	51.69	51.81	50.69	50.84	21,942,018	-0.97(-1.87%)
Sep 03, 2021	51.56	51.84	51.36	51.81	14,477,261	-0.04(-0.07%)
Sep 02, 2021	51.84	52.08	51.51	51.84	12,761,435	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.