Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.29	18.36	18.11	18.12	349,021	-0.21(-1.15%)
Sep 28, 2006	18.34	18.41	18.27	18.33	414,380	+0.00(+0.00%)
Sep 27, 2006	18.18	18.35	18.10	18.33	672,429	+0.01(+0.07%)
Sep 26, 2006	18.29	18.37	18.21	18.31	645,196	+0.05(+0.26%)
Sep 25, 2006	18.23	18.38	18.21	18.27	545,686	+0.12(+0.64%)
Sep 22, 2006	18.21	18.32	18.11	18.15	241,856	-0.12(-0.67%)
Sep 21, 2006	18.46	18.48	18.21	18.27	289,698	-0.16(-0.85%)
Sep 20, 2006	18.36	18.48	18.32	18.43	734,991	+0.08(+0.44%)
Sep 19, 2006	18.41	18.42	18.17	18.35	755,452	+0.01(+0.04%)
Sep 18, 2006	18.37	18.41	18.27	18.34	401,279	-0.06(-0.33%)
Sep 15, 2006	18.35	18.46	18.31	18.40	1,375,624	+0.09(+0.48%)
Sep 14, 2006	18.27	18.34	18.23	18.31	445,882	+0.02(+0.11%)
Sep 13, 2006	18.30	18.34	18.26	18.29	468,993	+0.02(+0.11%)
Sep 12, 2006	18.10	18.31	18.10	18.27	581,898	+0.18(+0.98%)
Sep 11, 2006	18.08	18.26	18.06	18.10	956,975	+0.01(+0.08%)
Sep 08, 2006	18.10	18.14	18.05	18.08	1,164,239	+0.05(+0.26%)
Sep 07, 2006	17.97	18.12	17.91	18.04	1,042,942	+0.03(+0.19%)
Sep 06, 2006	18.10	18.12	17.88	18.00	741,321	-0.13(-0.71%)
Sep 05, 2006	18.20	18.28	18.08	18.13	444,998	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.