Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.88	16.91	16.50	16.55	1,147,155	-0.26(-1.58%)
Sep 29, 2009	16.93	16.97	16.74	16.82	568,955	-0.14(-0.84%)
Sep 28, 2009	16.80	16.98	16.67	16.96	1,303,457	+0.08(+0.48%)
Sep 25, 2009	16.91	16.95	16.78	16.88	1,635,291	-0.03(-0.16%)
Sep 24, 2009	16.69	16.98	16.60	16.91	1,295,010	+0.25(+1.51%)
Sep 23, 2009	16.25	16.83	16.13	16.65	1,294,147	+0.47(+2.90%)
Sep 22, 2009	16.46	16.46	16.10	16.19	635,869	-0.21(-1.28%)
Sep 21, 2009	16.25	16.57	16.25	16.40	736,371	+0.05(+0.29%)
Sep 18, 2009	16.48	16.52	16.33	16.35	781,984	-0.13(-0.78%)
Sep 17, 2009	16.67	16.78	16.44	16.48	646,196	+0.13(+0.79%)
Sep 16, 2009	16.36	16.68	16.28	16.35	1,088,809	-0.02(-0.12%)
Sep 15, 2009	16.41	16.44	16.28	16.37	781,572	-0.05(-0.29%)
Sep 14, 2009	16.19	16.44	16.06	16.42	555,928	+0.20(+1.26%)
Sep 11, 2009	16.29	16.38	16.16	16.21	481,739	-0.08(-0.50%)
Sep 10, 2009	16.12	16.31	16.07	16.29	675,813	+0.13(+0.80%)
Sep 09, 2009	15.97	16.23	15.87	16.16	677,355	+0.19(+1.19%)
Sep 08, 2009	16.14	16.19	15.93	15.97	592,862	-0.07(-0.47%)
Sep 04, 2009	15.91	16.05	15.79	16.05	423,803	+0.14(+0.85%)
Sep 03, 2009	16.00	16.00	15.59	15.91	623,865	+0.02(+0.13%)
Sep 02, 2009	15.87	16.00	15.77	15.89	547,282	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.