Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	56.25	56.42	56.07	56.31	423,400	-0.16(-0.28%)
Sep 29, 2005	56.09	56.48	55.57	56.47	561,300	+0.21(+0.37%)
Sep 28, 2005	56.80	56.94	55.88	56.26	546,900	-0.06(-0.11%)
Sep 27, 2005	55.95	56.59	55.95	56.32	874,600	+0.26(+0.46%)
Sep 26, 2005	55.68	56.10	55.67	56.06	1,050,800	+0.56(+1.01%)
Sep 23, 2005	55.50	55.61	55.24	55.50	665,800	+0.00(+0.00%)
Sep 22, 2005	55.49	55.74	54.85	55.50	1,029,500	+0.02(+0.04%)
Sep 21, 2005	56.77	56.77	55.43	55.48	1,247,900	-1.60(-2.80%)
Sep 20, 2005	57.65	57.65	56.67	57.08	1,063,700	-0.57(-0.99%)
Sep 19, 2005	58.05	58.06	57.46	57.65	1,325,500	-0.31(-0.53%)
Sep 16, 2005	58.12	58.85	57.70	57.96	3,528,900	+0.09(+0.16%)
Sep 15, 2005	57.85	57.90	57.46	57.87	953,500	+0.27(+0.47%)
Sep 14, 2005	58.11	58.26	57.52	57.60	1,209,200	-0.61(-1.05%)
Sep 13, 2005	59.25	59.34	58.20	58.21	1,002,000	-1.04(-1.76%)
Sep 12, 2005	59.20	59.31	59.02	59.25	677,300	-0.02(-0.03%)
Sep 09, 2005	58.45	59.39	58.18	59.27	798,200	+0.89(+1.52%)
Sep 08, 2005	58.65	59.13	58.37	58.38	901,200	-0.52(-0.88%)
Sep 07, 2005	58.93	59.08	58.61	58.90	800,200	-0.26(-0.44%)
Sep 06, 2005	58.60	59.32	58.59	59.16	474,900	+0.62(+1.06%)
Sep 02, 2005	58.60	58.90	58.25	58.54	631,400	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.