Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
16.36
-0.25 (-1.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.134
9.146
8.689
8.950
545,764
-0.15(-1.70%)
Sep 29, 2009
9.300
9.419
9.093
9.104
843,727
-0.20(-2.11%)
Sep 28, 2009
9.057
9.318
8.914
9.300
430,405
+0.31(+3.50%)
Sep 25, 2009
8.968
9.140
8.647
8.986
559,808
-0.06(-0.66%)
Sep 24, 2009
9.395
9.461
9.009
9.045
846,891
-0.28(-2.99%)
Sep 23, 2009
9.704
9.707
9.265
9.324
578,286
-0.34(-3.50%)
Sep 22, 2009
9.585
9.781
9.502
9.663
624,539
+0.19(+2.01%)
Sep 21, 2009
9.502
9.675
9.312
9.473
1,181,241
-0.17(-1.73%)
Sep 18, 2009
9.538
9.728
9.407
9.639
873,554
+0.14(+1.50%)
Sep 17, 2009
9.490
9.806
9.413
9.496
1,076,315
+0.34(+3.70%)
Sep 16, 2009
9.318
9.520
9.122
9.158
795,902
-0.10(-1.03%)
Sep 15, 2009
9.087
9.425
8.831
9.253
1,212,130
+0.14(+1.56%)
Sep 14, 2009
8.938
9.164
8.831
9.110
308,399
+0.10(+1.12%)
Sep 11, 2009
9.110
9.205
8.914
9.009
506,307
-0.10(-1.11%)
Sep 10, 2009
8.920
9.152
8.760
9.110
847,095
+0.18(+1.99%)
Sep 09, 2009
8.867
9.152
8.825
8.932
834,956
+0.08(+0.87%)
Sep 08, 2009
8.701
8.902
8.564
8.855
574,592
+0.22(+2.54%)
Sep 04, 2009
8.576
8.653
8.415
8.635
236,218
+0.02(+0.28%)
Sep 03, 2009
8.499
8.617
8.398
8.611
307,968
+0.14(+1.61%)
Sep 02, 2009
8.754
8.790
8.427
8.475
470,980
-0.31(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.