Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.98	12.06	11.65	11.82	15,137,912	-0.48(-3.86%)
Sep 27, 2002	12.22	12.61	12.18	12.29	16,991,494	-0.05(-0.43%)
Sep 26, 2002	12.10	12.44	12.07	12.34	11,159,458	+0.23(+1.93%)
Sep 25, 2002	12.04	12.31	11.94	12.11	13,408,390	+0.13(+1.12%)
Sep 24, 2002	12.02	12.10	11.84	11.98	13,515,560	-0.17(-1.43%)
Sep 23, 2002	11.94	12.32	11.91	12.15	13,892,375	+0.14(+1.17%)
Sep 20, 2002	12.04	12.20	11.91	12.01	19,432,942	+0.07(+0.56%)
Sep 19, 2002	11.92	12.31	11.91	11.94	22,374,370	-0.21(-1.71%)
Sep 18, 2002	12.44	12.51	11.98	12.15	29,272,578	-0.50(-3.97%)
Sep 17, 2002	14.18	14.18	12.64	12.65	36,118,920	-1.86(-12.82%)
Sep 16, 2002	14.18	14.68	14.02	14.51	13,181,942	+0.78(+5.65%)
Sep 13, 2002	13.45	13.84	13.39	13.74	12,416,504	+0.15(+1.08%)
Sep 12, 2002	13.86	13.86	13.31	13.59	23,849,644	-0.69(-4.83%)
Sep 11, 2002	14.35	14.44	14.24	14.28	7,203,874	+0.03(+0.19%)
Sep 10, 2002	14.44	14.58	13.94	14.25	9,045,349	-0.10(-0.70%)
Sep 09, 2002	14.02	14.51	13.99	14.35	10,762,764	+0.06(+0.42%)
Sep 06, 2002	14.69	14.85	14.03	14.29	12,825,007	-0.41(-2.78%)
Sep 05, 2002	14.62	14.85	13.92	14.70	15,073,639	-0.18(-1.21%)
Sep 04, 2002	15.40	15.41	14.72	14.88	10,340,510	-0.53(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.