Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.60	15.91	15.03	15.85	54,714	+0.17(+1.10%)
Sep 29, 2014	14.84	15.70	14.73	15.67	35,096	+0.80(+5.41%)
Sep 26, 2014	14.94	15.00	14.37	14.87	32,147	+0.18(+1.24%)
Sep 25, 2014	15.45	15.57	14.64	14.69	93,102	-0.38(-2.51%)
Sep 24, 2014	15.34	16.23	14.92	15.07	147,434	-0.17(-1.13%)
Sep 23, 2014	14.64	15.24	14.52	15.24	75,315	+0.59(+4.01%)
Sep 22, 2014	14.61	15.15	14.45	14.65	55,929	+0.26(+1.81%)
Sep 19, 2014	14.59	14.45	14.22	14.39	46,564	-0.06(-0.44%)
Sep 18, 2014	14.09	14.58	14.09	14.45	23,114	+0.51(+3.63%)
Sep 17, 2014	13.93	14.23	13.93	13.95	14,363	+0.00(+0.03%)
Sep 16, 2014	13.77	14.14	13.68	13.94	26,250	+0.22(+1.60%)
Sep 15, 2014	13.69	13.77	13.67	13.72	20,301	+0.07(+0.54%)
Sep 12, 2014	13.60	13.77	13.56	13.65	7,987	-0.03(-0.21%)
Sep 11, 2014	13.90	13.98	13.49	13.68	30,053	-0.23(-1.64%)
Sep 10, 2014	14.21	14.46	13.90	13.91	18,512	-0.39(-2.70%)
Sep 09, 2014	14.45	14.45	14.06	14.29	17,606	-0.13(-0.88%)
Sep 08, 2014	14.75	14.75	13.91	14.42	48,153	+0.07(+0.51%)
Sep 05, 2014	14.59	14.79	14.35	14.35	20,225	-0.44(-3.00%)
Sep 04, 2014	14.90	14.68	14.50	14.79	31,780	+0.11(+0.73%)
Sep 03, 2014	14.67	15.03	14.50	14.68	25,911	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.