Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.102	9.102	8.753	8.864	421,214	-0.24(-2.62%)
Sep 27, 2002	9.240	9.282	8.996	9.102	291,769	-0.19(-1.99%)
Sep 26, 2002	8.996	9.314	8.917	9.287	339,390	+0.30(+3.30%)
Sep 25, 2002	9.113	9.128	8.943	8.991	412,332	-0.10(-1.05%)
Sep 24, 2002	9.102	9.165	8.970	9.086	287,234	-0.05(-0.52%)
Sep 23, 2002	9.314	9.314	9.028	9.134	1,335,262	-0.18(-1.93%)
Sep 20, 2002	9.367	9.430	9.155	9.314	290,069	-0.05(-0.56%)
Sep 19, 2002	9.324	9.425	9.287	9.367	460,708	+0.04(+0.45%)
Sep 18, 2002	9.393	9.414	9.181	9.324	452,772	-0.07(-0.73%)
Sep 17, 2002	9.525	9.525	9.287	9.393	256,054	-0.11(-1.11%)
Sep 16, 2002	9.525	9.525	9.499	9.499	163,459	-0.03(-0.28%)
Sep 13, 2002	9.472	9.525	9.314	9.525	169,506	+0.01(+0.06%)
Sep 12, 2002	9.515	9.552	9.446	9.520	268,715	+0.01(+0.06%)
Sep 11, 2002	9.631	9.658	9.478	9.515	220,150	-0.10(-1.05%)
Sep 10, 2002	9.589	9.843	9.589	9.615	196,150	+0.04(+0.39%)
Sep 09, 2002	9.504	9.668	9.446	9.578	331,453	+0.08(+0.84%)
Sep 06, 2002	9.525	9.621	9.499	9.499	580,893	+0.02(+0.22%)
Sep 05, 2002	9.462	9.599	9.446	9.478	174,986	+0.02(+0.17%)
Sep 04, 2002	9.472	9.472	9.271	9.462	244,716	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.