Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.30	15.75	15.23	15.68	931,635	+0.44(+2.88%)
Sep 29, 2005	15.07	15.31	14.98	15.24	1,470,098	+0.22(+1.44%)
Sep 28, 2005	15.08	15.14	14.98	15.03	963,754	-0.02(-0.14%)
Sep 27, 2005	14.93	15.11	14.83	15.05	1,028,181	+0.03(+0.21%)
Sep 26, 2005	15.07	15.13	14.82	15.02	528,827	+0.01(+0.07%)
Sep 23, 2005	15.01	15.10	14.75	15.01	613,092	-0.02(-0.14%)
Sep 22, 2005	14.43	15.08	14.13	15.03	1,763,513	+0.59(+4.11%)
Sep 21, 2005	14.65	14.74	14.43	14.43	1,175,549	-0.27(-1.84%)
Sep 20, 2005	14.87	14.95	14.69	14.70	1,165,725	-0.21(-1.38%)
Sep 19, 2005	14.95	15.03	14.65	14.91	1,395,469	-0.21(-1.37%)
Sep 16, 2005	15.19	15.30	15.02	15.12	2,117,199	-0.14(-0.90%)
Sep 15, 2005	15.37	15.43	15.08	15.25	1,031,392	-0.13(-0.83%)
Sep 14, 2005	15.35	15.58	15.29	15.38	886,480	-0.03(-0.17%)
Sep 13, 2005	15.46	15.61	15.22	15.41	1,892,178	-0.46(-2.90%)
Sep 12, 2005	15.83	15.90	15.67	15.87	1,006,831	-0.03(-0.20%)
Sep 09, 2005	15.79	15.91	15.75	15.90	711,338	+0.14(+0.87%)
Sep 08, 2005	15.64	15.83	15.56	15.76	1,136,440	-0.06(-0.37%)
Sep 07, 2005	15.82	15.85	15.66	15.82	750,636	-0.04(-0.27%)
Sep 06, 2005	15.69	15.86	15.65	15.86	914,442	+0.23(+1.49%)
Sep 02, 2005	15.76	15.81	15.50	15.63	535,251	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.