Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.48	16.22	15.38	15.76	5,426,574	-1.60(-9.23%)
Sep 28, 2006	18.15	18.15	17.28	17.37	4,050,942	-0.92(-5.04%)
Sep 27, 2006	17.55	18.39	17.55	18.29	2,953,422	+0.68(+3.85%)
Sep 26, 2006	17.39	17.78	17.20	17.61	2,381,329	+0.22(+1.28%)
Sep 25, 2006	17.37	17.53	16.94	17.39	1,624,458	-0.03(-0.15%)
Sep 22, 2006	17.72	17.72	17.13	17.41	2,323,704	-0.40(-2.23%)
Sep 21, 2006	18.10	18.18	17.65	17.81	1,935,066	-0.28(-1.55%)
Sep 20, 2006	17.63	18.13	17.32	18.09	1,472,932	+0.56(+3.17%)
Sep 19, 2006	18.14	18.15	17.28	17.54	1,985,133	-0.65(-3.55%)
Sep 18, 2006	18.24	18.43	18.06	18.18	805,616	-0.21(-1.15%)
Sep 15, 2006	18.23	18.51	18.00	18.39	2,012,151	+0.30(+1.67%)
Sep 14, 2006	18.37	18.46	18.05	18.09	668,449	-0.37(-2.01%)
Sep 13, 2006	18.15	18.52	18.15	18.46	935,414	+0.31(+1.69%)
Sep 12, 2006	17.50	18.18	17.50	18.15	1,331,231	+0.61(+3.47%)
Sep 11, 2006	17.74	17.83	17.47	17.55	1,226,751	-0.19(-1.04%)
Sep 08, 2006	17.66	17.92	17.60	17.73	1,001,541	+0.17(+0.99%)
Sep 07, 2006	17.57	17.73	17.37	17.56	1,026,480	-0.01(-0.06%)
Sep 06, 2006	17.61	17.86	17.47	17.57	1,550,206	+0.10(+0.58%)
Sep 05, 2006	17.09	17.51	17.06	17.47	1,164,969	+0.43(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.