Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.17	27.39	26.79	27.22	3,415,048	-0.18(-0.67%)
Sep 27, 2012	27.16	27.54	27.08	27.40	2,376,200	+0.30(+1.11%)
Sep 26, 2012	26.95	27.29	26.90	27.10	2,916,680	+0.16(+0.58%)
Sep 25, 2012	27.09	27.31	26.91	26.94	3,914,225	+0.09(+0.35%)
Sep 24, 2012	27.00	27.10	26.84	26.85	3,439,488	-0.22(-0.81%)
Sep 21, 2012	27.40	27.48	27.03	27.07	4,264,214	-0.29(-1.07%)
Sep 20, 2012	27.43	27.55	26.98	27.36	2,960,208	-0.09(-0.33%)
Sep 19, 2012	27.38	27.80	27.16	27.45	3,127,693	+0.03(+0.12%)
Sep 18, 2012	27.87	27.92	27.23	27.42	4,183,598	-0.53(-1.91%)
Sep 17, 2012	27.94	27.98	27.60	27.95	3,337,911	-0.12(-0.41%)
Sep 14, 2012	27.54	28.07	27.39	28.07	6,135,793	+0.57(+2.06%)
Sep 13, 2012	26.65	27.69	26.55	27.50	5,981,505	+0.92(+3.47%)
Sep 12, 2012	26.64	26.77	26.42	26.58	2,725,902	-0.02(-0.09%)
Sep 11, 2012	26.29	26.61	26.11	26.60	3,417,631	+0.14(+0.54%)
Sep 10, 2012	26.17	26.70	26.12	26.46	3,390,655	+0.18(+0.68%)
Sep 07, 2012	26.12	26.29	26.07	26.28	2,955,606	+0.19(+0.73%)
Sep 06, 2012	25.79	26.12	25.72	26.09	2,780,327	+0.37(+1.44%)
Sep 05, 2012	25.80	25.87	25.63	25.72	1,639,076	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.