Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.47	16.57	16.38	16.48	1,305,172	-0.02(-0.11%)
Sep 27, 2012	16.36	16.53	16.28	16.50	1,464,840	+0.19(+1.15%)
Sep 26, 2012	16.27	16.35	16.23	16.31	1,694,654	+0.08(+0.51%)
Sep 25, 2012	16.61	16.63	16.23	16.23	1,397,028	-0.28(-1.70%)
Sep 24, 2012	16.61	16.66	16.47	16.51	1,455,603	-0.08(-0.49%)
Sep 21, 2012	16.73	16.79	16.59	16.59	4,552,663	-0.06(-0.39%)
Sep 20, 2012	16.73	16.73	16.53	16.65	2,661,503	-0.12(-0.70%)
Sep 19, 2012	16.90	16.91	16.73	16.77	1,201,406	-0.08(-0.49%)
Sep 18, 2012	16.87	16.97	16.74	16.85	1,532,296	-0.06(-0.35%)
Sep 17, 2012	16.84	16.98	16.81	16.91	1,199,820	+0.01(+0.07%)
Sep 14, 2012	16.65	16.99	16.65	16.90	1,591,948	+0.06(+0.35%)
Sep 13, 2012	16.74	16.88	16.64	16.84	1,148,056	+0.15(+0.88%)
Sep 12, 2012	16.56	16.72	16.52	16.70	976,457	+0.06(+0.39%)
Sep 11, 2012	16.50	16.64	16.39	16.63	1,261,867	+0.12(+0.71%)
Sep 10, 2012	16.57	16.57	16.35	16.51	1,466,485	-0.09(-0.53%)
Sep 07, 2012	16.55	16.67	16.53	16.60	1,068,686	+0.05(+0.32%)
Sep 06, 2012	16.44	16.56	16.37	16.55	1,644,251	+0.22(+1.36%)
Sep 05, 2012	16.42	16.42	16.24	16.33	1,855,708	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.