Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.05	18.24	17.86	17.91	1,240,775	-0.23(-1.28%)
Sep 27, 2013	18.18	18.27	18.03	18.14	583,128	-0.08(-0.44%)
Sep 26, 2013	18.06	18.26	18.01	18.22	568,803	+0.20(+1.08%)
Sep 25, 2013	18.07	18.07	17.93	18.03	1,021,299	-0.06(-0.34%)
Sep 24, 2013	18.07	18.23	17.85	18.09	1,183,371	-0.02(-0.13%)
Sep 23, 2013	18.06	18.27	18.00	18.11	1,007,649	-0.04(-0.24%)
Sep 20, 2013	18.57	18.57	18.16	18.16	2,395,272	-0.33(-1.78%)
Sep 19, 2013	18.44	18.63	18.37	18.49	1,249,257	+0.05(+0.26%)
Sep 18, 2013	17.86	18.44	17.56	18.44	1,102,153	+0.60(+3.36%)
Sep 17, 2013	17.81	17.97	17.58	17.84	846,321	-0.01(-0.07%)
Sep 16, 2013	17.98	18.10	17.72	17.85	824,178	+0.26(+1.49%)
Sep 13, 2013	17.55	17.82	17.53	17.59	803,419	-0.01(-0.07%)
Sep 12, 2013	17.77	17.93	17.55	17.60	1,358,415	-0.16(-0.93%)
Sep 11, 2013	17.55	17.77	17.50	17.77	1,297,424	+0.26(+1.50%)
Sep 10, 2013	17.71	17.71	17.31	17.50	928,088	+0.06(+0.35%)
Sep 09, 2013	17.16	17.44	16.81	17.44	823,062	+0.36(+2.11%)
Sep 06, 2013	17.01	17.25	16.93	17.08	870,876	+0.26(+1.56%)
Sep 05, 2013	17.13	17.24	16.80	16.82	679,785	-0.34(-1.96%)
Sep 04, 2013	16.97	17.18	16.85	17.15	1,162,188	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.