Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
20.26
20.28
20.03
20.05
1,794,864
-0.18(-0.91%)
Sep 29, 2014
20.01
20.24
19.98
20.23
1,053,662
+0.04(+0.22%)
Sep 26, 2014
19.89
20.21
19.80
20.19
982,075
+0.28(+1.41%)
Sep 25, 2014
20.06
20.09
19.86
19.91
869,925
-0.11(-0.54%)
Sep 24, 2014
20.08
20.35
20.01
20.01
1,026,008
-0.10(-0.47%)
Sep 23, 2014
20.26
20.36
20.11
20.11
1,237,736
-0.15(-0.75%)
Sep 22, 2014
20.47
20.47
20.26
20.26
768,608
-0.25(-1.21%)
Sep 19, 2014
20.55
20.70
20.48
20.51
1,746,497
+0.03(+0.16%)
Sep 18, 2014
20.72
20.80
20.46
20.48
1,243,342
-0.25(-1.20%)
Sep 17, 2014
20.86
20.99
20.68
20.73
1,405,729
-0.08(-0.37%)
Sep 16, 2014
20.53
20.94
20.52
20.80
1,910,276
+0.31(+1.49%)
Sep 15, 2014
20.58
20.78
20.46
20.50
1,314,045
-0.08(-0.40%)
Sep 12, 2014
21.24
21.34
20.46
20.58
1,297,738
-0.76(-3.58%)
Sep 11, 2014
21.12
21.36
21.12
21.34
805,080
+0.10(+0.48%)
Sep 10, 2014
21.44
21.48
21.15
21.24
821,037
-0.26(-1.21%)
Sep 09, 2014
21.56
21.56
21.45
21.50
441,511
-0.09(-0.41%)
Sep 08, 2014
21.71
21.77
21.54
21.59
474,616
-0.15(-0.70%)
Sep 05, 2014
21.45
21.75
21.43
21.75
841,775
+0.27(+1.27%)
Sep 04, 2014
21.48
21.64
21.38
21.47
818,377
-0.09(-0.43%)
Sep 03, 2014
21.63
21.63
21.53
21.56
483,550
-0.04(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.