Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
27.35
27.47
27.04
27.04
873,971
-0.17(-0.64%)
Sep 29, 2016
27.67
27.67
27.10
27.22
857,727
-0.53(-1.90%)
Sep 28, 2016
27.64
27.76
27.47
27.74
1,204,722
+0.16(+0.58%)
Sep 27, 2016
28.10
28.10
27.58
27.58
666,402
-0.39(-1.39%)
Sep 26, 2016
27.87
28.07
27.80
27.97
561,720
+0.09(+0.32%)
Sep 23, 2016
27.78
28.03
27.56
27.88
500,590
-0.01(-0.05%)
Sep 22, 2016
27.78
27.96
27.73
27.90
838,968
+0.43(+1.57%)
Sep 21, 2016
27.10
27.48
26.77
27.47
645,144
+0.38(+1.41%)
Sep 20, 2016
27.30
27.30
27.01
27.08
695,086
-0.01(-0.03%)
Sep 19, 2016
26.85
27.11
26.85
27.09
569,213
+0.29(+1.09%)
Sep 16, 2016
26.74
26.83
26.54
26.80
1,895,545
+0.03(+0.10%)
Sep 15, 2016
26.73
26.83
26.59
26.77
604,444
+0.04(+0.16%)
Sep 14, 2016
26.89
26.95
26.64
26.73
779,343
-0.01(-0.03%)
Sep 13, 2016
27.47
27.49
26.68
26.74
754,351
-0.84(-3.04%)
Sep 12, 2016
27.19
27.70
27.11
27.58
1,294,665
+0.39(+1.43%)
Sep 09, 2016
28.08
28.27
27.19
27.19
1,244,370
-1.30(-4.55%)
Sep 08, 2016
28.77
28.85
28.44
28.48
1,287,513
-0.51(-1.75%)
Sep 07, 2016
28.74
29.22
28.71
28.99
1,286,993
+0.20(+0.70%)
Sep 06, 2016
28.73
28.87
28.52
28.79
918,843
+0.19(+0.67%)
Sep 02, 2016
28.42
28.60
28.60
28.60
726,532
+0.27(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.