Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.86	23.35	22.86	23.31	843,639	+0.47(+2.06%)
Sep 27, 2018	22.92	23.02	22.77	22.84	689,606	+0.00(+0.00%)
Sep 26, 2018	23.07	23.19	22.84	22.84	874,545	-0.19(-0.82%)
Sep 25, 2018	22.84	23.15	22.80	23.03	832,278	+0.26(+1.14%)
Sep 24, 2018	23.31	23.31	22.58	22.77	913,572	-0.60(-2.58%)
Sep 21, 2018	23.30	23.52	23.24	23.38	3,193,931	+0.09(+0.40%)
Sep 20, 2018	23.01	23.30	22.81	23.28	748,421	+0.33(+1.43%)
Sep 19, 2018	23.45	23.45	22.86	22.95	1,081,203	-0.51(-2.17%)
Sep 18, 2018	23.31	23.52	23.24	23.46	1,153,611	+0.16(+0.71%)
Sep 17, 2018	23.11	23.38	23.07	23.30	870,024	+0.19(+0.81%)
Sep 14, 2018	23.57	23.63	22.99	23.11	969,629	-0.52(-2.22%)
Sep 13, 2018	23.65	23.71	23.47	23.63	922,710	+0.11(+0.47%)
Sep 12, 2018	23.68	23.74	23.48	23.53	873,619	-0.13(-0.56%)
Sep 11, 2018	23.70	23.76	23.57	23.66	621,243	-0.05(-0.23%)
Sep 10, 2018	23.85	23.87	23.62	23.71	1,162,063	-0.01(-0.03%)
Sep 07, 2018	23.85	23.88	23.63	23.72	615,400	-0.25(-1.05%)
Sep 06, 2018	23.87	24.05	23.85	23.97	664,809	+0.21(+0.87%)
Sep 05, 2018	23.55	23.90	23.47	23.76	1,085,109	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.