Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.03	24.30	23.99	24.24	521,375	-0.19(-0.78%)
Sep 27, 2013	24.49	24.50	24.29	24.43	329,303	-0.08(-0.32%)
Sep 26, 2013	24.33	24.51	24.27	24.51	317,135	-0.03(-0.13%)
Sep 25, 2013	24.36	24.69	24.36	24.54	213,090	+0.08(+0.32%)
Sep 24, 2013	24.49	25.69	24.35	24.46	595,121	-0.16(-0.66%)
Sep 23, 2013	24.87	24.87	24.61	24.62	593,643	-0.13(-0.54%)
Sep 20, 2013	24.72	24.85	24.60	24.75	794,735	+0.08(+0.33%)
Sep 19, 2013	24.57	24.67	24.44	24.67	318,000	+0.19(+0.79%)
Sep 18, 2013	23.85	24.63	23.84	24.48	517,137	+0.57(+2.37%)
Sep 17, 2013	23.88	23.93	23.80	23.91	194,082	+0.03(+0.11%)
Sep 16, 2013	23.92	23.99	23.82	23.89	235,748	+0.19(+0.80%)
Sep 13, 2013	23.69	23.81	23.52	23.70	245,438	+0.26(+1.11%)
Sep 12, 2013	23.45	23.63	23.43	23.44	142,106	-0.12(-0.50%)
Sep 11, 2013	23.39	23.56	23.38	23.55	423,603	-0.03(-0.11%)
Sep 10, 2013	23.44	23.58	23.25	23.58	305,986	+0.14(+0.59%)
Sep 09, 2013	23.16	23.44	23.11	23.44	213,114	+0.15(+0.64%)
Sep 06, 2013	23.29	23.41	23.10	23.29	281,121	+0.10(+0.42%)
Sep 05, 2013	23.00	23.20	22.94	23.20	361,218	-0.20(-0.85%)
Sep 04, 2013	23.15	23.44	23.12	23.40	329,329	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.