Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.33	26.63	26.25	26.39	489,188	+0.01(+0.04%)
Sep 29, 2014	26.14	26.38	26.06	26.38	338,798	+0.12(+0.45%)
Sep 26, 2014	26.06	26.47	25.99	26.26	218,911	+0.11(+0.41%)
Sep 25, 2014	26.18	26.23	25.89	26.16	363,573	-0.39(-1.45%)
Sep 24, 2014	26.32	26.57	26.20	26.54	373,297	+0.43(+1.65%)
Sep 23, 2014	26.15	26.26	25.91	26.11	474,567	-0.35(-1.33%)
Sep 22, 2014	26.69	26.69	26.30	26.47	1,433,450	+0.11(+0.40%)
Sep 19, 2014	26.66	26.69	26.36	26.36	295,672	-0.40(-1.48%)
Sep 18, 2014	26.66	26.76	26.54	26.76	229,921	+0.30(+1.13%)
Sep 17, 2014	26.63	26.78	26.46	26.46	203,096	-0.18(-0.67%)
Sep 16, 2014	26.32	26.64	26.30	26.64	613,831	+0.39(+1.47%)
Sep 15, 2014	25.97	26.25	25.90	26.25	312,266	-0.10(-0.37%)
Sep 12, 2014	26.30	26.42	26.18	26.35	322,904	-0.11(-0.41%)
Sep 11, 2014	26.19	26.52	26.17	26.46	462,521	-0.40(-1.47%)
Sep 10, 2014	26.80	26.86	26.51	26.85	426,236	-0.17(-0.62%)
Sep 09, 2014	26.74	27.02	26.66	27.02	500,830	+0.16(+0.59%)
Sep 08, 2014	27.19	27.20	26.85	26.86	245,747	-0.63(-2.29%)
Sep 05, 2014	27.38	27.57	27.22	27.49	278,879	+0.09(+0.34%)
Sep 04, 2014	27.41	27.53	27.34	27.40	478,106	-0.03(-0.12%)
Sep 03, 2014	27.35	27.49	27.28	27.43	324,160	+0.36(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.