Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
41.12
41.13
39.18
40.37
658,340
-0.96(-2.33%)
Sep 27, 2002
41.68
41.80
41.23
41.34
410,304
-0.39(-0.94%)
Sep 26, 2002
42.10
42.55
41.23
41.73
817,557
+0.43(+1.05%)
Sep 25, 2002
40.06
41.41
39.60
41.29
621,146
+2.11(+5.39%)
Sep 24, 2002
38.57
39.18
38.48
39.18
528,220
+0.18(+0.46%)
Sep 23, 2002
39.12
39.76
38.49
39.00
364,427
-0.46(-1.17%)
Sep 20, 2002
38.79
39.46
38.67
39.46
288,045
+0.89(+2.30%)
Sep 19, 2002
38.78
39.84
38.46
38.57
438,111
-0.89(-2.25%)
Sep 18, 2002
40.00
40.14
39.27
39.46
448,671
-0.75(-1.87%)
Sep 17, 2002
40.06
40.75
39.63
40.21
671,129
+0.99(+2.52%)
Sep 16, 2002
39.08
39.80
38.90
39.22
166,374
+0.00(+0.00%)
Sep 13, 2002
38.18
39.25
38.05
39.22
369,003
+0.66(+1.70%)
Sep 12, 2002
40.10
40.14
38.27
38.57
366,422
-1.77(-4.39%)
Sep 11, 2002
40.06
40.82
40.06
40.34
822,602
+0.73(+1.85%)
Sep 10, 2002
38.35
39.90
38.35
39.61
386,955
+1.24(+3.22%)
Sep 09, 2002
37.50
38.49
37.12
38.37
414,293
+0.80(+2.13%)
Sep 06, 2002
36.65
37.59
36.55
37.57
239,236
+1.73(+4.83%)
Sep 05, 2002
35.71
36.34
34.60
35.84
318,082
-0.09(-0.24%)
Sep 04, 2002
34.86
35.95
34.49
35.92
394,347
+1.01(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.