Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
21.55
21.69
21.44
21.48
379,211
-0.11(-0.51%)
Sep 28, 2006
22.07
22.12
21.47
21.59
453,598
-0.43(-1.97%)
Sep 27, 2006
21.49
22.03
21.43
22.02
421,333
+0.49(+2.26%)
Sep 26, 2006
21.16
21.59
21.09
21.54
345,068
+0.27(+1.28%)
Sep 25, 2006
21.04
21.38
20.99
21.26
230,906
+0.27(+1.30%)
Sep 22, 2006
21.26
21.26
20.89
20.99
231,609
-0.32(-1.52%)
Sep 21, 2006
21.62
21.73
21.20
21.32
220,346
-0.32(-1.50%)
Sep 20, 2006
21.19
21.67
21.15
21.64
366,305
+0.54(+2.54%)
Sep 19, 2006
21.31
21.38
20.92
21.10
332,631
-0.25(-1.16%)
Sep 18, 2006
21.32
21.43
21.00
21.35
348,470
+0.17(+0.81%)
Sep 15, 2006
21.67
21.72
21.09
21.18
925,383
-0.38(-1.78%)
Sep 14, 2006
21.62
21.63
21.18
21.56
266,574
-0.06(-0.28%)
Sep 13, 2006
21.56
21.74
21.35
21.62
343,660
-0.12(-0.55%)
Sep 12, 2006
20.88
21.76
20.86
21.74
503,346
+0.31(+1.43%)
Sep 11, 2006
21.44
21.55
21.13
21.44
233,252
-0.06(-0.28%)
Sep 08, 2006
21.53
21.65
21.48
21.49
157,691
-0.07(-0.32%)
Sep 07, 2006
21.31
21.78
21.29
21.56
283,235
+0.14(+0.64%)
Sep 06, 2006
21.58
21.70
21.37
21.43
242,287
-0.34(-1.57%)
Sep 05, 2006
21.86
21.95
21.72
21.77
206,970
-0.03(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.