Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.517
4.602
4.261
4.347
119,050
-0.18(-3.95%)
Sep 29, 2009
4.551
4.747
4.449
4.526
266,007
+0.09(+1.92%)
Sep 28, 2009
4.449
4.619
4.415
4.440
187,801
+0.07(+1.56%)
Sep 25, 2009
4.261
4.449
4.261
4.372
357,457
+0.04(+0.98%)
Sep 24, 2009
4.142
4.347
4.091
4.330
385,850
+0.19(+4.53%)
Sep 23, 2009
4.304
4.304
3.963
4.142
237,653
-0.14(-3.38%)
Sep 22, 2009
4.364
4.475
4.244
4.287
80,737
+0.01(+0.20%)
Sep 21, 2009
4.261
4.321
4.210
4.279
93,925
+0.02(+0.40%)
Sep 18, 2009
4.636
4.636
4.159
4.261
214,499
-0.32(-6.89%)
Sep 17, 2009
4.526
4.756
4.500
4.577
262,375
+0.38(+9.15%)
Sep 16, 2009
4.031
4.526
4.006
4.193
289,094
+0.19(+4.68%)
Sep 15, 2009
4.074
4.261
4.006
4.006
147,444
-0.05(-1.26%)
Sep 14, 2009
3.997
4.117
3.904
4.057
176,573
-0.03(-0.63%)
Sep 11, 2009
4.142
4.193
3.989
4.082
220,360
-0.03(-0.83%)
Sep 10, 2009
3.861
4.192
3.861
4.117
289,132
+0.25(+6.39%)
Sep 09, 2009
3.767
3.972
3.767
3.869
103,479
+0.07(+1.79%)
Sep 08, 2009
4.048
4.082
3.742
3.801
151,291
-0.24(-5.91%)
Sep 04, 2009
3.793
4.176
3.767
4.040
148,542
+0.21(+5.57%)
Sep 03, 2009
3.955
3.955
3.443
3.827
156,620
-0.07(-1.75%)
Sep 02, 2009
3.673
3.972
3.631
3.895
106,190
+0.18(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.