Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.702
7.006
6.639
6.702
187,100
-0.17(-2.44%)
Sep 29, 2010
6.784
6.921
6.725
6.870
164,880
+0.04(+0.62%)
Sep 28, 2010
6.639
6.852
6.469
6.827
258
+0.19(+2.82%)
Sep 27, 2010
6.784
6.784
6.494
6.639
164,431
-0.13(-1.89%)
Sep 24, 2010
6.435
6.767
6.435
6.767
326,220
+0.47(+7.44%)
Sep 23, 2010
6.298
6.656
6.154
6.298
29,964
-0.01(-0.12%)
Sep 22, 2010
6.494
6.494
6.188
6.306
365,576
-0.26(-3.91%)
Sep 21, 2010
6.605
6.716
6.503
6.563
195,418
-0.03(-0.52%)
Sep 20, 2010
6.171
6.656
6.051
6.597
454,413
+0.43(+6.91%)
Sep 17, 2010
6.171
6.256
5.966
6.171
311,330
+0.17(+2.84%)
Sep 15, 2010
6.068
6.068
5.838
6.000
177,371
-0.09(-1.40%)
Sep 14, 2010
6.213
6.256
6.034
6.085
265,785
-0.17(-2.72%)
Sep 13, 2010
5.864
6.316
5.864
6.256
418,547
+0.47(+8.10%)
Sep 10, 2010
5.787
5.898
5.744
5.787
182,825
+0.03(+0.44%)
Sep 09, 2010
6.060
6.137
5.702
5.762
292,682
-0.20(-3.43%)
Sep 08, 2010
5.753
6.000
5.685
5.966
443,480
+0.26(+4.48%)
Sep 07, 2010
6.205
6.205
5.676
5.710
869
-0.51(-8.22%)
Sep 03, 2010
5.770
6.341
5.574
6.222
1,062,787
+0.50(+8.79%)
Sep 02, 2010
5.139
5.821
5.139
5.719
432
+0.67(+13.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.